  |
|
| LME 鋁錠行情 | |||||||
| 製表日期： 2010-08-01 | 行情期間 始 2010-07-01 至 2010-07-30 | ||||||
| 交易日 | 開盤 | 最高 | 最低 | 收盤 | CASH-SETTLEMENT | OFFICIAL | 匯率 |
| 2010-07-01 | 1,961.00 | 1,973.00 | 1,925.00 | 1,926.00 | 1,928.00 | 1,950.00 | 32.250 |
| 2010-07-02 | 1,948.00 | 1,965.00 | 1,935.00 | 1,937.00 | 1,937.00 | 1,956.00 | 32.260 |
| 2010-07-05 | 1,948.00 | 1,957.00 | 1,932.00 | 1,937.00 | 1,912.00 | 1,934.00 | 32.240 |
| 2010-07-06 | 1,935.00 | 2,007.00 | 1,935.00 | 1,997.00 | 1,946.00 | 1,968.00 | 32.230 |
| 2010-07-07 | 1,979.00 | 2,007.00 | 1,967.00 | 1,987.00 | 1,954.50 | 1,975.00 | 32.240 |
| 2010-07-08 | 2,000.00 | 2,017.00 | 1,984.00 | 1,990.00 | 1,977.00 | 1,993.00 | 32.165 |
| 2010-07-09 | 1,986.00 | 2,010.00 | 1,983.00 | 2,005.00 | 1,970.50 | 1,993.00 | 32.140 |
| 2010-07-12 | 2,002.00 | 2,004.25 | 1,970.00 | 1,971.00 | 1,967.00 | 1,983.00 | 32.190 |
| 2010-07-13 | 1,973.00 | 2,005.00 | 1,950.00 | 1,996.00 | 1,948.00 | 1,962.50 | 32.270 |
| 2010-07-14 | 1,998.00 | 2,025.00 | 1,988.75 | 2,010.00 | 2,003.50 | 2,019.00 | 32.180 |
| 2010-07-15 | 1,998.00 | 2,033.75 | 1,992.00 | 2,017.00 | 1,991.00 | 2,011.00 | 32.190 |
| 2010-07-16 | 2,012.00 | 2,030.00 | 1,974.50 | 1,978.00 | 2,008.50 | 2,025.00 | 32.160 |
| 2010-07-19 | 1,975.00 | 1,992.00 | 1,962.00 | 1,972.00 | 1,947.00 | 1,972.00 | 32.200 |
| 2010-07-20 | 1,968.00 | 1,992.50 | 1,947.50 | 1,971.00 | 1,930.50 | 1,952.00 | 32.190 |
| 2010-07-21 | 1,983.00 | 2,024.00 | 1,969.25 | 2,008.00 | 1,975.50 | 1,995.00 | 32.180 |
| 2010-07-22 | 1,998.00 | 2,061.75 | 1,991.00 | 2,044.00 | 2,006.50 | 2,025.00 | 32.230 |
| 2010-07-23 | 2,030.00 | 2,070.00 | 2,025.00 | 2,030.00 | 2,008.50 | 2,024.00 | 32.185 |
| 2010-07-26 | 2,026.00 | 2,063.00 | 2,026.00 | 2,056.00 | 2,021.00 | 2,040.50 | 32.160 |
| 2010-07-27 | 2,060.00 | 2,074.00 | 2,044.00 | 2,056.00 | 2,045.00 | 2,063.00 | 32.100 |
| 2010-07-28 | 2,056.00 | 2,086.00 | 2,054.00 | 2,068.00 | 2,059.00 | 2,077.00 | 32.080 |
| 開盤計 20天 匯率計 20天 | 平均值==> | 1,976.80 | 1,995.90 | 32.192 | |||