  |
|
| LME 鋁錠行情 | |||||||
| 製表日期： 2012-03-01 | 行情期間 始 2012-02-01 至 2012-02-30 | ||||||
| 交易日 | 開盤 | 最高 | 最低 | 收盤 | CASH-SETTLEMENT | OFFICIAL | 匯率 |
| 2012-02-01 | 2,254.00 | 2,277.50 | 2,231.00 | 2,265.00 | 2,219.50 | 2,256.00 | 29.710 |
| 2012-02-02 | 2,265.50 | 2,279.00 | 2,194.00 | 2,195.00 | 2,201.00 | 2,241.00 | 29.560 |
| 2012-02-03 | 2,212.00 | 2,260.00 | 2,191.00 | 2,247.00 | 2,159.00 | 2,201.50 | 29.530 |
| 2012-02-06 | 2,255.00 | 2,260.00 | 2,209.50 | 2,223.00 | 2,175.50 | 2,218.00 | 29.635 |
| 開盤計 4天 匯率計 4天 | 平均值==> | 2,188.75 | 2,229.13 | 29.609 | |||